Qorvo, Inc. (0KSJ.L)

USD 63.36

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 72.68 72.75 71.2 72.1 916.00
08 Jan, 2025 74.0 74.0 72.0 73.07 2247.00
07 Jan, 2025 72.68 73.34 72.68 72.98 293.00
06 Jan, 2025 71.06 72.87 71.06 72.87 404.00
03 Jan, 2025 69.79 70.39 69.39 70.2 592.00
02 Jan, 2025 70.44 70.96 69.38 70.02 1054.00
31 Dec, 2024 69.93 70.24 69.53 69.6 168.00
30 Dec, 2024 70.17 70.74 69.17 69.17 1349.00
27 Dec, 2024 71.18 71.67 70.81 71.39 321.00
26 Dec, 2024 71.41 72.11 70.77 71.86 783.00