Qorvo, Inc. (0KSJ.L)

USD 70.46

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 107.8 108.17 106.54 108.07 97.00
12 Sep, 2024 106.28 106.99 104.15 105.9 576.00
11 Sep, 2024 104.0 104.98 102.67 104.98 824.00
10 Sep, 2024 104.3 104.3 103.06 103.06 29.00
09 Sep, 2024 105.37 106.7 105.29 105.6 58.00
06 Sep, 2024 107.46 107.89 104.0 104.95 555.00
05 Sep, 2024 107.12 109.54 107.12 108.24 210.00
04 Sep, 2024 107.94 110.87 107.41 109.87 898.00
03 Sep, 2024 115.1 115.1 109.0 109.09 206.00
30 Aug, 2024 113.87 116.78 113.87 114.24 20.85 Thousand