Qorvo, Inc. (0KSJ.L)

USD 71.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 87.86 89.0 87.23 88.52 1122.00
21 Jan, 2025 85.3 88.58 85.3 88.56 9901.00
17 Jan, 2025 78.63 83.8 77.65 82.19 12.25 Thousand
16 Jan, 2025 75.58 75.58 73.49 74.44 496.00
15 Jan, 2025 73.81 74.88 73.61 74.62 509.00
14 Jan, 2025 72.39 72.99 72.34 72.36 458.00
13 Jan, 2025 71.33 71.67 70.52 70.9 530.00
10 Jan, 2025 72.68 72.75 71.2 72.1 916.00
08 Jan, 2025 74.0 74.0 72.0 73.07 2247.00
07 Jan, 2025 72.68 73.34 72.68 72.98 293.00