Qorvo Inc. (0KSJ)
USD 89.94
(1.14%)
USD 89.94
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 90.35 | 90.88 | 89.98 | 90.27 | 122.00 |
| 12 Aug, 2025 | 87.34 | 89.78 | 87.0 | 89.78 | 108.00 |
| 11 Aug, 2025 | 88.25 | 88.9 | 87.49 | 87.49 | 88.00 |
| 08 Aug, 2025 | 88.01 | 89.15 | 87.55 | 89.14 | 122.00 |
| 07 Aug, 2025 | 85.2 | 86.61 | 84.75 | 86.0 | 121.00 |
| 06 Aug, 2025 | 84.08 | 84.26 | 83.97 | 83.97 | 15.00 |
| 05 Aug, 2025 | 85.64 | 86.7 | 84.37 | 84.8 | 229.00 |
| 04 Aug, 2025 | 84.41 | 85.08 | 84.33 | 84.82 | 329.00 |
| 01 Aug, 2025 | 82.01 | 84.86 | 82.0 | 83.58 | 384.00 |
| 31 Jul, 2025 | 85.1 | 86.0 | 83.36 | 83.36 | 517.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6