Qorvo, Inc. (0KSJ.L)
USD 71.58
(0.6%)
USD 71.58
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 68.88 | 69.6 | 68.52 | 68.86 | 470.00 |
| 18 Dec, 2024 | 71.34 | 71.34 | 70.25 | 70.72 | 556.00 |
| 17 Dec, 2024 | 70.87 | 71.04 | 69.78 | 70.37 | 1176.00 |
| 16 Dec, 2024 | 69.77 | 70.67 | 68.5 | 70.6 | 528.00 |
| 13 Dec, 2024 | 70.05 | 70.24 | 68.43 | 68.68 | 1217.00 |
| 12 Dec, 2024 | 68.32 | 68.87 | 67.85 | 68.14 | 239.00 |
| 11 Dec, 2024 | 69.57 | 69.62 | 68.8 | 69.43 | 1750.00 |
| 10 Dec, 2024 | 70.01 | 70.24 | 68.5 | 69.17 | 2500.00 |
| 09 Dec, 2024 | 67.0 | 70.49 | 67.0 | 69.94 | 2500.00 |
| 06 Dec, 2024 | 69.19 | 69.52 | 64.83 | 66.32 | 1914.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P