Qorvo, Inc. (0KSJ.L)
USD 71.58
(0.6%)
USD 71.58
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 69.19 | 69.52 | 64.83 | 66.32 | 1914.00 |
| 05 Dec, 2024 | 70.25 | 70.4 | 69.05 | 69.3 | 1484.00 |
| 04 Dec, 2024 | 71.9 | 71.9 | 70.57 | 70.86 | 719.00 |
| 03 Dec, 2024 | 70.75 | 70.75 | 69.8 | 70.38 | 900.00 |
| 02 Dec, 2024 | 69.43 | 71.37 | 69.43 | 71.28 | 2045.00 |
| 29 Nov, 2024 | 69.17 | 70.07 | 68.62 | 69.87 | 1759.00 |
| 27 Nov, 2024 | 68.34 | 68.61 | 67.88 | 67.97 | 888.00 |
| 26 Nov, 2024 | 69.95 | 69.95 | 67.59 | 67.91 | 494.00 |
| 25 Nov, 2024 | 70.38 | 70.75 | 69.5 | 69.76 | 1346.00 |
| 22 Nov, 2024 | 68.36 | 69.12 | 67.95 | 69.08 | 1264.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P