Qorvo, Inc. (0KSJ.L)
USD 63.32
(1.35%)
USD 63.32
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 102.02 | 102.16 | 99.86 | 100.03 | 358.00 |
| 16 Sep, 2024 | 102.27 | 102.27 | 99.0 | 99.88 | 1299.00 |
| 13 Sep, 2024 | 107.8 | 108.17 | 106.54 | 108.07 | 97.00 |
| 12 Sep, 2024 | 106.28 | 106.99 | 104.15 | 105.9 | 576.00 |
| 11 Sep, 2024 | 104.0 | 104.98 | 102.67 | 104.98 | 824.00 |
| 10 Sep, 2024 | 104.3 | 104.3 | 103.06 | 103.06 | 29.00 |
| 09 Sep, 2024 | 105.37 | 106.7 | 105.29 | 105.6 | 58.00 |
| 06 Sep, 2024 | 107.46 | 107.89 | 104.0 | 104.95 | 555.00 |
| 05 Sep, 2024 | 107.12 | 109.54 | 107.12 | 108.24 | 210.00 |
| 04 Sep, 2024 | 107.94 | 110.87 | 107.41 | 109.87 | 898.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P