Qorvo, Inc. (0KSJ.L)

USD 63.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 115.1 115.1 109.0 109.09 206.00
30 Aug, 2024 113.87 116.78 113.87 114.24 20.85 Thousand
29 Aug, 2024 114.6 117.31 113.18 117.31 221.00
28 Aug, 2024 113.02 113.84 110.74 111.23 336.00
27 Aug, 2024 111.96 114.13 111.77 114.06 49.00
26 Aug, 2024 114.72 115.25 112.27 112.27 121.00
23 Aug, 2024 111.98 114.97 111.39 114.97 571.00
22 Aug, 2024 113.16 113.41 111.28 111.28 110.00
21 Aug, 2024 112.49 112.83 112.02 112.52 555.00
20 Aug, 2024 112.61 113.61 110.91 111.06 30.00