Qorvo, Inc. (0KSJ.L)

USD 70.46

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 96.49 97.04 95.5 95.58 208.00
03 May, 2024 96.52 97.24 95.7 96.5 194.00
02 May, 2024 101.51 102.67 94.59 96.12 1218.00
01 May, 2024 113.55 113.61 112.49 112.81 77.00
30 Apr, 2024 118.44 119.01 117.46 117.55 380.00
29 Apr, 2024 116.03 118.21 116.03 118.12 7.00
26 Apr, 2024 115.16 116.13 114.53 115.6 95.00
25 Apr, 2024 112.51 113.88 111.43 113.83 112.00
24 Apr, 2024 111.62 113.46 110.6 110.92 137.00
23 Apr, 2024 107.75 108.57 106.54 108.3 76.00