Qorvo, Inc. (0KSJ.L)
USD 63.32
(1.35%)
USD 63.32
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 103.0 | 105.26 | 102.22 | 103.98 | 937.00 |
| 02 Aug, 2024 | 109.56 | 109.9 | 107.99 | 108.76 | 548.00 |
| 01 Aug, 2024 | 119.09 | 119.09 | 110.38 | 110.39 | 602.00 |
| 31 Jul, 2024 | 120.01 | 122.99 | 112.19 | 115.38 | 1614.00 |
| 30 Jul, 2024 | 122.38 | 122.93 | 119.28 | 119.75 | 348.00 |
| 29 Jul, 2024 | 122.53 | 124.41 | 122.53 | 123.83 | 143.00 |
| 26 Jul, 2024 | 121.03 | 123.6 | 120.81 | 122.79 | 473.00 |
| 25 Jul, 2024 | 120.11 | 122.17 | 118.89 | 121.92 | 639.00 |
| 24 Jul, 2024 | 123.04 | 124.49 | 122.1 | 122.1 | 652.00 |
| 23 Jul, 2024 | 124.98 | 125.29 | 124.18 | 124.18 | 627.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P