USD 70.46
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 113.93 | 115.42 | 113.62 | 115.26 | 3152.00 |
05 Apr, 2024 | 112.67 | 114.7 | 112.67 | 114.69 | 162.00 |
04 Apr, 2024 | 116.12 | 116.15 | 115.56 | 115.97 | 454.00 |
03 Apr, 2024 | 115.06 | 115.06 | 114.94 | 114.94 | 8.00 |
02 Apr, 2024 | 112.54 | 112.92 | 112.54 | 112.92 | 8.00 |
28 Mar, 2024 | 114.91 | 115.52 | 114.15 | 114.63 | 152.00 |
27 Mar, 2024 | 113.99 | 114.04 | 112.72 | 113.99 | 74.00 |
26 Mar, 2024 | 113.61 | 114.66 | 113.07 | 113.76 | 215.00 |
25 Mar, 2024 | 112.72 | 114.15 | 112.22 | 114.15 | 429.00 |
22 Mar, 2024 | 114.63 | 115.58 | 114.32 | 115.58 | 656.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P