Qorvo, Inc. (0KSJ.L)

USD 63.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 112.28 113.32 110.62 111.64 383.00
20 Jun, 2024 114.4 115.2 113.74 115.02 956.00
18 Jun, 2024 114.55 115.63 114.55 115.63 945.00
17 Jun, 2024 111.5 113.89 111.3 113.89 623.00
14 Jun, 2024 111.26 112.7 111.26 112.41 802.00
13 Jun, 2024 109.98 112.96 109.98 112.44 781.00
12 Jun, 2024 105.8 108.96 105.56 108.94 285.00
11 Jun, 2024 101.88 102.85 100.27 102.85 262.00
10 Jun, 2024 100.26 103.03 98.5 102.89 112.00
07 Jun, 2024 99.01 100.05 99.01 99.47 317.00