Qorvo, Inc. (0KSJ.L)

USD 70.46

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 114.23 114.3 113.71 114.0 93.00
14 Feb, 2024 112.99 113.58 111.91 112.76 190.00
13 Feb, 2024 110.62 112.29 109.82 112.1 181.00
12 Feb, 2024 112.08 114.7 112.01 114.44 1529.00
09 Feb, 2024 112.82 113.69 112.33 113.13 155.00
08 Feb, 2024 112.25 113.56 110.4 113.16 1259.00
07 Feb, 2024 109.46 110.31 107.91 109.3 523.00
06 Feb, 2024 107.33 108.02 106.76 107.12 3676.00
05 Feb, 2024 103.43 107.24 103.43 105.7 346.00
02 Feb, 2024 105.28 105.28 102.61 103.72 912.00