Qorvo, Inc. (0KSJ.L)

USD 63.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 123.9 124.29 123.59 123.59 204.00
19 Jul, 2024 124.28 124.59 121.18 121.18 316.00
18 Jul, 2024 123.74 126.91 123.38 125.24 212.00
17 Jul, 2024 128.13 128.55 126.46 127.78 423.00
16 Jul, 2024 127.02 130.97 126.56 129.07 1618.00
15 Jul, 2024 123.91 127.19 123.63 127.19 95.00
12 Jul, 2024 123.71 125.2 122.61 124.33 588.00
11 Jul, 2024 125.75 125.75 122.82 122.82 213.00
10 Jul, 2024 120.54 123.96 120.0 123.17 18.28 Thousand
09 Jul, 2024 121.0 121.0 118.29 119.2 322.00