Qorvo, Inc. (0KSJ.L)

USD 71.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 71.06 72.87 71.06 72.87 404.00
03 Jan, 2025 69.79 70.39 69.39 70.2 592.00
02 Jan, 2025 70.44 70.96 69.38 70.02 1054.00
31 Dec, 2024 69.93 70.24 69.53 69.6 168.00
30 Dec, 2024 70.17 70.74 69.17 69.17 1349.00
27 Dec, 2024 71.18 71.67 70.81 71.39 321.00
26 Dec, 2024 71.41 72.11 70.77 71.86 783.00
24 Dec, 2024 71.84 72.47 70.94 71.84 45.00
23 Dec, 2024 71.12 72.85 70.82 70.93 841.00
20 Dec, 2024 69.21 70.79 68.1 69.41 333.00