Qorvo Inc. (0KSJ)
USD 89.94
(1.14%)
USD 89.94
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 87.91 | 90.15 | 87.91 | 89.77 | 308.00 |
| 04 Nov, 2025 | 91.71 | 92.97 | 89.12 | 89.38 | 764.00 |
| 03 Nov, 2025 | 94.59 | 94.95 | 93.81 | 94.07 | 277.00 |
| 31 Oct, 2025 | 96.99 | 98.11 | 96.99 | 97.01 | 37.00 |
| 30 Oct, 2025 | 96.36 | 98.58 | 94.65 | 98.58 | 345.00 |
| 29 Oct, 2025 | 98.35 | 101.4 | 96.0 | 97.35 | 1170.00 |
| 28 Oct, 2025 | 94.44 | 110.74 | 94.44 | 99.19 | 4415.00 |
| 27 Oct, 2025 | 92.51 | 93.11 | 90.65 | 92.2 | 118.00 |
| 24 Oct, 2025 | 93.33 | 93.58 | 92.02 | 92.2 | 89.00 |
| 23 Oct, 2025 | 90.57 | 91.8 | 90.57 | 91.8 | 21.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6