USD 71.58
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 94.0 | 94.0 | 94.0 | 94.0 | 30.00 |
03 Oct, 2023 | 94.78 | 95.39 | 94.78 | 95.39 | 33.00 |
02 Oct, 2023 | 95.47 | 95.86 | 94.81 | 95.21 | 110.8 Thousand |
27 Sep, 2023 | 94.45 | 94.81 | 93.88 | 93.88 | 1413.00 |
26 Sep, 2023 | 95.71 | 95.71 | 95.6 | 95.6 | 10.00 |
25 Sep, 2023 | 93.56 | 96.7 | 93.56 | 96.35 | 305.00 |
22 Sep, 2023 | 94.87 | 94.87 | 94.87 | 94.87 | 155.00 |
21 Sep, 2023 | 95.33 | 95.33 | 94.97 | 94.97 | 60.00 |
20 Sep, 2023 | 95.97 | 95.97 | 95.97 | 95.97 | 47.00 |
19 Sep, 2023 | 95.64 | 95.64 | 95.64 | 95.64 | 70.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P