Qorvo, Inc. (0KSJ.L)

USD 71.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 94.0 94.0 91.9 91.96 761.19 Thousand
11 Oct, 2023 93.17 93.47 91.83 91.97 28.00
10 Oct, 2023 91.06 94.01 90.99 93.78 1871.00
09 Oct, 2023 93.39 94.81 93.39 94.81 77.00
06 Oct, 2023 93.49 95.4 93.19 95.4 28.00
05 Oct, 2023 94.18 94.18 94.02 94.02 20.00
04 Oct, 2023 94.0 94.0 94.0 94.0 30.00
03 Oct, 2023 94.78 95.39 94.78 95.39 33.00
02 Oct, 2023 95.47 95.86 94.81 95.21 110.8 Thousand
27 Sep, 2023 94.45 94.81 93.88 93.88 1413.00