Public Storage (0KS3)

USD 283.66

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 213.49 213.49 213.49 213.49 156.00
11 Nov, 2019 211.75 211.75 211.75 211.75 313.00
16 Oct, 2019 242.36 242.48 242.36 242.42 390.00
15 Oct, 2019 243.12 243.12 243.12 243.12 4.00
09 Oct, 2019 246.82 246.82 246.82 246.82 265.00
07 Oct, 2019 246.62 246.62 246.62 246.62 72.00
03 Oct, 2019 242.28 242.28 242.28 242.28 104.00
27 Sep, 2019 246.47 246.69 246.47 246.69 41.00
23 Sep, 2019 247.8 247.8 247.8 247.8 61.00
16 Sep, 2019 243.45 243.45 243.45 243.45 46.67 Thousand