Public Storage (0KS3)

USD 283.19

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 192.86 192.86 192.86 192.86 152.00
23 Mar, 2020 177.6 177.6 177.6 177.6 2887.00
20 Mar, 2020 186.26 186.26 186.26 186.26 970.00
18 Feb, 2020 232.82 232.82 232.82 232.82 22.00
04 Feb, 2020 224.47 224.47 224.47 224.47 25.00
28 Jan, 2020 224.26 224.26 224.26 224.26 10.00
13 Dec, 2019 204.25 204.25 204.25 204.25 118.47 Thousand
11 Dec, 2019 211.33 211.33 211.33 211.33 31.00
05 Dec, 2019 212.43 213.35 212.43 213.35 15.00
03 Dec, 2019 211.85 211.85 211.85 211.85 18.00