Public Storage (0KS3)

USD 277.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 273.17 278.54 272.65 277.6 67.00
02 Dec, 2025 272.65 273.85 268.44 271.17 18.00
01 Dec, 2025 275.23 276.66 272.01 274.73 103.00
28 Nov, 2025 273.5 275.85 273.5 275.85 5.00
27 Nov, 2025 275.43 275.43 275.43 275.43 -
26 Nov, 2025 275.59 275.59 270.16 275.43 23.00
25 Nov, 2025 269.08 275.0 266.48 274.2 136.00
24 Nov, 2025 272.96 272.96 264.85 269.26 16.00
21 Nov, 2025 267.65 272.46 267.03 271.95 28.00
20 Nov, 2025 266.16 269.5 263.25 266.59 167.00