Public Storage (0KS3.L)

USD 294.48

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 298.75 300.02 296.12 296.12 9.00
22 Apr, 2025 281.07 294.74 293.18 293.18 5.00
17 Apr, 2025 295.76 297.33 294.88 296.21 5.00
16 Apr, 2025 290.9 290.9 289.14 290.0 11.00
15 Apr, 2025 289.95 291.93 287.99 289.72 1.00
14 Apr, 2025 280.51 286.98 279.96 285.13 168.00
11 Apr, 2025 277.68 278.29 275.08 277.15 59.00
10 Apr, 2025 281.07 285.52 274.21 274.21 2.00
09 Apr, 2025 264.15 276.56 256.58 276.56 122.00
08 Apr, 2025 282.08 283.42 273.35 279.6 31.00