Public Storage (0KS3)
USD 274.53
(-0.99%)
USD 274.53
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 277.28 | 278.47 | 273.0 | 274.53 | 17.00 |
| 31 Jul, 2025 | 285.68 | 286.01 | 271.82 | 271.82 | 78.00 |
| 30 Jul, 2025 | 293.84 | 293.84 | 290.53 | 291.57 | 5.00 |
| 29 Jul, 2025 | 287.77 | 289.09 | 287.77 | 289.09 | 451.00 |
| 28 Jul, 2025 | 289.06 | 289.06 | 285.53 | 287.01 | 7.00 |
| 25 Jul, 2025 | 289.8 | 290.33 | 285.22 | 285.22 | 5.00 |
| 24 Jul, 2025 | 288.0 | 289.27 | 288.0 | 288.72 | 5.00 |
| 23 Jul, 2025 | 291.19 | 291.35 | 289.2 | 289.5 | 5.00 |
| 22 Jul, 2025 | 286.26 | 290.17 | 285.83 | 288.5 | 11.00 |
| 21 Jul, 2025 | 284.7 | 286.77 | 284.3 | 286.77 | 9.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2