Public Storage (0KS3)

USD 277.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 275.71 275.71 266.85 266.85 8.00
18 Nov, 2025 270.05 270.87 267.19 267.19 94.00
17 Nov, 2025 274.45 275.75 273.1 274.5 6.00
14 Nov, 2025 274.5 276.51 273.14 273.23 11.00
13 Nov, 2025 275.63 276.62 275.57 276.62 3.00
12 Nov, 2025 275.78 277.68 275.78 277.68 16.00
11 Nov, 2025 275.37 277.12 275.27 277.12 14.00
10 Nov, 2025 275.51 276.75 270.0 271.9 171.00
07 Nov, 2025 274.6 278.71 274.6 275.7 147.00
06 Nov, 2025 277.62 278.97 274.84 274.84 42.00