Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 343.67 345.04 337.12 337.75 308.00
02 Dec, 2024 345.6 348.81 344.01 345.72 3280.00
29 Nov, 2024 350.07 352.21 349.3 352.12 1063.00
27 Nov, 2024 352.86 356.14 351.98 353.5 295.00
26 Nov, 2024 349.65 349.65 343.9 347.75 1778.00
25 Nov, 2024 341.59 352.26 338.82 346.85 1098.00
22 Nov, 2024 338.21 339.18 336.22 336.8 663.00
21 Nov, 2024 331.64 337.51 331.08 335.91 369.00
20 Nov, 2024 330.69 333.91 329.47 333.91 1114.00
19 Nov, 2024 335.54 338.91 334.66 336.33 2012.00