Public Storage (0KS3)
USD 277.6
(1.62%)
USD 277.6
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 310.07 | 310.6 | 307.03 | 310.32 | 85.00 |
| 21 Oct, 2025 | 311.9 | 312.42 | 309.79 | 312.06 | 14.00 |
| 20 Oct, 2025 | 308.42 | 310.68 | 304.98 | 310.57 | 73.00 |
| 17 Oct, 2025 | 305.48 | 308.06 | 304.0 | 306.86 | 14.00 |
| 16 Oct, 2025 | 303.47 | 308.88 | 301.62 | 308.54 | 75.00 |
| 15 Oct, 2025 | 304.63 | 306.57 | 301.8 | 305.83 | 124.00 |
| 14 Oct, 2025 | 300.0 | 303.08 | 299.76 | 302.72 | 69.00 |
| 13 Oct, 2025 | 298.81 | 298.81 | 293.98 | 298.22 | 34.00 |
| 10 Oct, 2025 | 293.58 | 296.82 | 293.58 | 295.79 | 34.00 |
| 09 Oct, 2025 | 292.94 | 295.51 | 292.74 | 292.74 | 43.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2