Public Storage (0KS3)

USD 277.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 279.0 282.14 279.0 280.21 120.00
23 Sep, 2025 279.66 282.62 278.25 282.31 31.00
22 Sep, 2025 279.0 279.85 278.54 279.82 1437.00
19 Sep, 2025 284.86 285.4 281.94 281.94 2.00
18 Sep, 2025 285.75 285.75 282.58 282.58 121.00
17 Sep, 2025 287.58 288.08 287.05 287.86 3.00
16 Sep, 2025 288.72 288.72 284.73 284.73 24.00
15 Sep, 2025 292.0 292.0 289.44 290.11 8.00
12 Sep, 2025 294.41 294.81 292.17 292.66 14.00
11 Sep, 2025 289.13 294.63 289.13 294.63 4.00