Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 323.66 329.17 323.66 325.57 21.07 Thousand
01 Nov, 2024 329.25 331.57 324.34 324.44 290.00
31 Oct, 2024 330.07 338.2 327.0 335.19 1638.00
30 Oct, 2024 333.78 336.15 331.51 335.89 432.00
29 Oct, 2024 334.48 335.87 332.51 332.51 295.00
28 Oct, 2024 339.2 340.97 335.21 336.26 377.00
25 Oct, 2024 338.45 339.79 335.53 336.01 551.00
24 Oct, 2024 340.78 342.05 338.52 338.52 402.00
23 Oct, 2024 337.59 339.58 334.19 339.39 1084.00
22 Oct, 2024 331.21 334.18 330.62 334.18 223.00