USD 307.75
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 344.47 | 344.52 | 342.25 | 342.28 | 122.00 |
10 Oct, 2024 | 342.74 | 348.15 | 342.74 | 343.91 | 86.00 |
09 Oct, 2024 | 348.29 | 348.77 | 345.43 | 346.01 | 376.00 |
08 Oct, 2024 | 350.74 | 350.74 | 346.7 | 347.67 | 149.00 |
07 Oct, 2024 | 342.54 | 345.07 | 341.17 | 343.79 | 78.00 |
04 Oct, 2024 | 347.76 | 349.54 | 343.98 | 345.7 | 455.00 |
03 Oct, 2024 | 356.52 | 357.37 | 350.93 | 352.56 | 95.00 |
02 Oct, 2024 | 352.62 | 356.34 | 351.36 | 354.75 | 90.00 |
01 Oct, 2024 | 367.04 | 368.79 | 359.05 | 359.05 | 194.00 |
30 Sep, 2024 | 357.0 | 362.06 | 355.36 | 362.06 | 571.00 |
6961
002929
AHFCF
7970
1039
CPIA