Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 344.47 344.52 342.25 342.28 122.00
10 Oct, 2024 342.74 348.15 342.74 343.91 86.00
09 Oct, 2024 348.29 348.77 345.43 346.01 376.00
08 Oct, 2024 350.74 350.74 346.7 347.67 149.00
07 Oct, 2024 342.54 345.07 341.17 343.79 78.00
04 Oct, 2024 347.76 349.54 343.98 345.7 455.00
03 Oct, 2024 356.52 357.37 350.93 352.56 95.00
02 Oct, 2024 352.62 356.34 351.36 354.75 90.00
01 Oct, 2024 367.04 368.79 359.05 359.05 194.00
30 Sep, 2024 357.0 362.06 355.36 362.06 571.00