Public Storage (0KS3)

USD 277.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 293.37 293.37 288.27 291.63 2649.00
26 Aug, 2025 291.5 291.79 289.36 289.36 9.00
25 Aug, 2025 293.5 294.04 290.62 291.23 16.00
22 Aug, 2025 289.61 295.72 289.61 295.0 13.00
21 Aug, 2025 286.48 286.53 286.1 286.2 2.00
20 Aug, 2025 289.1 290.31 287.75 287.93 23.00
19 Aug, 2025 281.07 284.97 281.06 284.97 9.00
18 Aug, 2025 283.0 283.15 280.89 281.87 53.00
15 Aug, 2025 279.99 283.75 279.99 283.75 3.00
14 Aug, 2025 282.4 282.57 279.63 280.09 98.00