Public Storage (0KS3)
USD 283.69
(1.32%)
USD 283.69
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 282.0 | 282.79 | 271.72 | 278.6 | 31.00 |
| 04 Apr, 2025 | 293.92 | 299.21 | 289.54 | 289.84 | 283.00 |
| 03 Apr, 2025 | 295.0 | 300.65 | 292.88 | 298.51 | 52.00 |
| 02 Apr, 2025 | 300.2 | 300.2 | 294.55 | 294.9 | 3.00 |
| 01 Apr, 2025 | 292.05 | 301.29 | 292.05 | 295.61 | 71.00 |
| 31 Mar, 2025 | 296.98 | 300.31 | 294.95 | 299.62 | 6.00 |
| 28 Mar, 2025 | 291.07 | 293.65 | 290.79 | 293.24 | 94.00 |
| 27 Mar, 2025 | 290.0 | 295.56 | 290.0 | 293.03 | 94.00 |
| 26 Mar, 2025 | 288.65 | 291.79 | 288.65 | 291.44 | 14.00 |
| 25 Mar, 2025 | 296.41 | 296.45 | 289.79 | 291.14 | 15.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2