Public Storage (0KS3)

USD 277.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 293.84 293.84 290.53 291.57 8.00
29 Jul, 2025 287.77 289.09 287.77 289.09 3.00
28 Jul, 2025 289.06 289.06 285.53 287.01 7.00
25 Jul, 2025 289.8 290.33 285.22 285.22 10.00
24 Jul, 2025 288.0 289.27 288.0 288.72 5.00
23 Jul, 2025 291.19 291.35 289.2 289.5 5.00
22 Jul, 2025 286.26 290.17 285.83 288.5 11.00
21 Jul, 2025 284.7 286.77 284.3 286.77 9.00
18 Jul, 2025 282.49 282.71 281.02 281.62 68.00
17 Jul, 2025 286.6 286.74 284.34 284.34 18.00