Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 357.47 359.48 355.81 358.53 127.00
19 Sep, 2024 361.47 365.0 355.24 356.08 436.00
18 Sep, 2024 358.02 364.32 358.02 361.67 106.00
17 Sep, 2024 365.96 365.96 359.98 361.95 174.00
16 Sep, 2024 361.5 362.32 357.89 362.32 424.00
13 Sep, 2024 354.1 358.64 354.1 356.9 158.00
12 Sep, 2024 357.28 359.1 355.75 357.86 444.00
11 Sep, 2024 354.69 357.52 352.0 357.52 331.00
10 Sep, 2024 353.92 356.47 351.5 356.47 10.11 Thousand
09 Sep, 2024 345.97 353.01 343.22 352.26 342.00