Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 359.23 359.23 354.46 355.41 204.00
26 Sep, 2024 357.37 360.74 355.45 356.81 116.00
25 Sep, 2024 362.63 362.86 360.12 360.12 228.00
24 Sep, 2024 364.44 364.63 361.8 362.61 54.00
23 Sep, 2024 361.7 365.3 361.7 363.76 58.71 Thousand
20 Sep, 2024 357.47 359.48 355.81 358.53 127.00
19 Sep, 2024 361.47 365.0 355.24 356.08 436.00
18 Sep, 2024 358.02 364.32 358.02 361.67 106.00
17 Sep, 2024 365.96 365.96 359.98 361.95 174.00
16 Sep, 2024 361.5 362.32 357.89 362.32 424.00