Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 344.99 344.99 335.11 335.57 241.00
18 Oct, 2024 347.44 348.94 344.61 345.89 160.00
17 Oct, 2024 343.0 347.12 343.0 344.38 435.00
16 Oct, 2024 345.98 349.01 343.92 348.49 58.43 Thousand
15 Oct, 2024 343.3 350.53 343.3 348.91 213.00
14 Oct, 2024 342.8 345.22 340.0 343.98 31.00
11 Oct, 2024 344.47 344.52 342.25 342.28 122.00
10 Oct, 2024 342.74 348.15 342.74 343.91 86.00
09 Oct, 2024 348.29 348.77 345.43 346.01 376.00
08 Oct, 2024 350.74 350.74 346.7 347.67 149.00