Public Storage (0KS3)
USD 274.53
(-0.99%)
USD 274.53
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 303.24 | 303.88 | 301.1 | 301.1 | 2.00 |
| 05 Jun, 2025 | 304.3 | 304.3 | 300.56 | 301.55 | 26.00 |
| 04 Jun, 2025 | 304.71 | 304.85 | 300.18 | 304.85 | 10.00 |
| 03 Jun, 2025 | 310.35 | 310.35 | 303.56 | 306.07 | 3620.00 |
| 02 Jun, 2025 | 308.48 | 308.48 | 303.25 | 307.37 | 13.00 |
| 30 May, 2025 | 306.0 | 306.68 | 304.39 | 304.39 | 16.00 |
| 29 May, 2025 | 302.68 | 306.81 | 301.2 | 306.81 | 48.00 |
| 28 May, 2025 | 300.92 | 301.8 | 299.42 | 301.8 | 14.00 |
| 27 May, 2025 | 300.79 | 300.79 | 297.4 | 299.44 | 3.00 |
| 23 May, 2025 | 297.05 | 297.05 | 295.03 | 295.94 | 432.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2