Public Storage (0KS3)

USD 277.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 293.69 293.69 290.45 293.28 90.00
07 Oct, 2025 292.47 294.11 287.52 292.64 152.00
06 Oct, 2025 295.16 295.16 290.11 292.3 102.00
03 Oct, 2025 290.86 295.3 290.86 293.25 6.00
02 Oct, 2025 290.98 290.98 288.03 288.93 11.00
01 Oct, 2025 289.77 292.72 285.53 290.7 27.00
30 Sep, 2025 290.05 290.05 286.34 287.19 7.00
29 Sep, 2025 288.16 288.16 285.13 287.27 64.00
26 Sep, 2025 283.24 286.98 282.79 283.62 116.00
25 Sep, 2025 282.14 282.14 280.71 280.8 2.00