Public Storage (0KS3)
USD 281.22
(-0.17%)
USD 281.22
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 281.69 | 281.69 | 279.78 | 281.22 | 120.00 |
| 04 Aug, 2025 | 279.0 | 281.45 | 277.78 | 278.68 | 120.00 |
| 01 Aug, 2025 | 277.28 | 278.47 | 273.0 | 274.53 | 17.00 |
| 31 Jul, 2025 | 285.68 | 286.01 | 271.82 | 271.82 | 81.00 |
| 30 Jul, 2025 | 293.84 | 293.84 | 290.53 | 291.57 | 8.00 |
| 29 Jul, 2025 | 287.77 | 289.09 | 287.77 | 289.09 | 3.00 |
| 28 Jul, 2025 | 289.06 | 289.06 | 285.53 | 287.01 | 7.00 |
| 25 Jul, 2025 | 289.8 | 290.33 | 285.22 | 285.22 | 10.00 |
| 24 Jul, 2025 | 288.0 | 289.27 | 288.0 | 288.72 | 5.00 |
| 23 Jul, 2025 | 291.19 | 291.35 | 289.2 | 289.5 | 5.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2