Public Storage (0KS3)

USD 277.6

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 276.05 278.13 275.3 277.62 32.00
04 Nov, 2025 277.67 279.24 274.11 274.82 13.00
03 Nov, 2025 278.56 278.56 273.95 275.59 894.00
31 Oct, 2025 277.6 280.08 275.71 280.08 27.00
30 Oct, 2025 293.6 293.6 279.58 283.8 90.00
29 Oct, 2025 299.35 299.35 291.24 291.72 51.00
28 Oct, 2025 296.32 300.0 294.87 298.3 40.00
27 Oct, 2025 302.01 304.52 299.13 300.34 22.00
24 Oct, 2025 309.4 309.4 304.69 304.69 6.00
23 Oct, 2025 311.29 311.29 304.39 304.71 8.00