Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 297.94 297.94 297.94 297.94 -
03 Jul, 2025 300.0 300.0 296.16 297.94 8.00
02 Jul, 2025 299.72 299.72 296.84 296.84 6705.00
01 Jul, 2025 294.33 299.97 290.44 298.04 847.00
30 Jun, 2025 289.33 292.44 285.45 292.44 59.00
27 Jun, 2025 289.53 293.52 289.53 293.52 4.00
26 Jun, 2025 289.71 291.3 286.18 286.25 8.00
25 Jun, 2025 295.8 295.8 289.9 291.09 8.00
24 Jun, 2025 297.51 297.51 292.75 293.7 19.00
23 Jun, 2025 291.6 293.5 290.51 293.28 32.00