Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 199.82 199.82 199.82 199.82 20.00
09 Apr, 2018 199.28 199.28 199.28 199.28 3.00
04 Apr, 2018 200.62 200.62 200.62 200.62 100.00
23 Mar, 2018 195.69 195.69 195.69 195.69 98.00
06 Mar, 2018 195.9 197.35 195.9 197.35 1.00
01 Mar, 2018 194.44 194.44 194.44 194.44 3.00
09 Feb, 2018 185.04 185.04 180.49 180.49 2.00