Public Storage (0KS3)

USD 281.22

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 213.26 213.26 213.26 213.26 1.00
30 Nov, 2018 212.35 213.22 210.76 212.68 345.00
21 Nov, 2018 209.52 210.83 209.52 210.47 25.00
14 Nov, 2018 208.38 210.25 208.38 210.25 147.00
12 Oct, 2018 197.76 197.76 197.76 197.76 23.00
24 Sep, 2018 204.23 204.23 204.23 204.23 2.00
05 Sep, 2018 213.1 213.1 213.1 213.1 8.00
21 Aug, 2018 222.33 222.33 222.06 222.06 101.00
13 Aug, 2018 214.73 214.73 214.73 214.73 19.00
06 Aug, 2018 213.98 213.98 213.98 213.98 19.00