Public Storage (0KS3)

USD 274.53

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 224.08 225.11 223.93 225.11 216.00
12 Jul, 2018 230.02 230.02 229.35 229.37 98.00
26 Jun, 2018 225.02 228.61 225.02 228.61 200.00
08 Jun, 2018 215.11 216.3 215.11 216.3 200.00
07 Jun, 2018 213.6 213.6 213.6 213.6 2.00
06 Jun, 2018 214.41 214.41 214.41 214.41 100.00
11 May, 2018 211.85 211.85 211.85 211.85 4030.00
10 May, 2018 211.54 211.54 211.54 211.54 1243.00
09 May, 2018 210.03 210.03 210.03 210.03 17.17 Thousand
02 May, 2018 204.5 204.5 204.5 204.5 20.00