Public Storage (0KS3)

USD 283.66

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 249.7 249.7 249.7 249.7 323.00
15 Jul, 2019 249.59 249.59 249.59 249.59 6.00
01 Jul, 2019 238.17 238.17 238.17 238.17 16.00
25 Jun, 2019 239.86 239.86 239.86 239.86 65.00
24 Jun, 2019 240.5 240.5 240.5 240.5 72.00
21 Jun, 2019 241.79 241.79 241.79 241.79 5250.00
13 Jun, 2019 241.93 241.93 241.93 241.93 40.05 Thousand
12 Jun, 2019 240.85 240.85 240.85 240.85 9.00
07 Jun, 2019 244.72 244.72 244.72 244.72 2.00
30 May, 2019 231.67 231.67 231.67 231.67 28.00