Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 247.8 247.8 247.8 247.8 61.00
16 Sep, 2019 243.45 243.45 243.45 243.45 46.67 Thousand
02 Sep, 2019 262.24 262.24 262.24 262.24 1.00
16 Aug, 2019 260.0 260.0 260.0 260.0 14.00
14 Aug, 2019 258.28 258.28 258.28 258.28 93.34 Thousand
09 Aug, 2019 256.0 256.0 256.0 256.0 7.00
06 Aug, 2019 246.37 246.37 246.37 246.37 16.00
02 Aug, 2019 246.37 246.37 246.37 246.37 8.00
29 Jul, 2019 241.91 241.91 241.91 241.91 4.00
23 Jul, 2019 242.22 242.22 242.22 242.22 2.00