Public Storage (0KS3)
USD 280.31
(-0.45%)
USD 280.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 311.11 | 311.11 | 304.2 | 308.34 | 143.00 |
| 05 Mar, 2025 | 302.9 | 307.53 | 302.54 | 304.7 | 23.00 |
| 04 Mar, 2025 | 313.27 | 317.17 | 305.83 | 306.91 | 217.00 |
| 03 Mar, 2025 | 305.0 | 307.98 | 301.78 | 307.89 | 174.00 |
| 28 Feb, 2025 | 311.69 | 311.69 | 301.01 | 301.01 | 56.00 |
| 27 Feb, 2025 | 304.0 | 308.33 | 304.0 | 306.0 | 9.00 |
| 26 Feb, 2025 | 308.07 | 310.94 | 303.16 | 303.16 | 23.00 |
| 25 Feb, 2025 | 293.0 | 311.66 | 293.0 | 311.66 | 266.00 |
| 24 Feb, 2025 | 303.33 | 306.88 | 301.24 | 303.94 | 392.00 |
| 21 Feb, 2025 | 303.33 | 304.74 | 302.21 | 302.21 | 4.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2