Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 296.82 300.46 296.82 296.88 572.00
24 Jul, 2024 301.96 302.32 299.64 301.97 20.6 Thousand
23 Jul, 2024 304.18 304.18 302.92 302.92 112.00
22 Jul, 2024 303.4 303.4 299.43 301.4 95.00
19 Jul, 2024 303.8 306.19 301.19 301.19 208.00
18 Jul, 2024 310.02 314.45 306.8 311.31 95.00
17 Jul, 2024 304.71 310.0 304.71 305.57 369.00
16 Jul, 2024 302.95 305.45 302.67 304.16 150.00
15 Jul, 2024 305.4 305.4 299.08 301.66 772.00
12 Jul, 2024 300.36 303.75 298.59 303.16 340.00