Public Storage (0KS3)
USD 280.59
(-0.36%)
USD 280.59
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 297.07 | 297.07 | 292.68 | 296.34 | 35.00 |
| 31 Jan, 2025 | 295.46 | 302.02 | 295.46 | 300.91 | 1091.00 |
| 30 Jan, 2025 | 297.34 | 302.9 | 296.22 | 299.48 | 886.00 |
| 29 Jan, 2025 | 299.02 | 299.02 | 295.95 | 296.84 | 307.00 |
| 28 Jan, 2025 | 294.17 | 296.98 | 294.17 | 295.01 | 390.00 |
| 27 Jan, 2025 | 299.46 | 299.8 | 293.5 | 297.56 | 766.00 |
| 24 Jan, 2025 | 292.6 | 294.65 | 290.65 | 293.05 | 778.00 |
| 23 Jan, 2025 | 289.78 | 290.81 | 288.1 | 290.3 | 902.00 |
| 22 Jan, 2025 | 295.14 | 296.04 | 292.8 | 292.8 | 504.00 |
| 21 Jan, 2025 | 298.02 | 301.54 | 296.83 | 299.22 | 586.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2