Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 286.23 289.78 286.23 288.04 157.00
25 Jun, 2024 292.31 292.84 286.22 286.94 48.38 Thousand
24 Jun, 2024 290.01 296.12 290.01 292.65 249.00
21 Jun, 2024 293.42 293.77 291.33 293.77 218.00
20 Jun, 2024 290.55 290.55 287.55 289.34 4209.00
18 Jun, 2024 284.88 289.21 283.35 289.21 2215.00
17 Jun, 2024 281.13 281.17 278.6 280.0 249.00
14 Jun, 2024 281.52 283.62 281.52 283.62 66.00
13 Jun, 2024 276.82 278.65 276.58 278.57 187.00
12 Jun, 2024 276.49 282.08 276.49 280.05 201.00