Public Storage (0KS3)
USD 280.31
(-0.45%)
USD 280.31
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 334.97 | 336.05 | 332.77 | 335.01 | 351.00 |
| 03 Dec, 2024 | 343.67 | 345.04 | 337.12 | 338.38 | 308.00 |
| 02 Dec, 2024 | 345.6 | 348.81 | 344.01 | 344.08 | 3280.00 |
| 29 Nov, 2024 | 350.07 | 352.21 | 348.05 | 348.05 | 1063.00 |
| 27 Nov, 2024 | 352.86 | 356.14 | 351.98 | 353.21 | 295.00 |
| 26 Nov, 2024 | 349.65 | 349.86 | 343.9 | 349.86 | 1778.00 |
| 25 Nov, 2024 | 341.59 | 352.26 | 338.82 | 346.85 | 1098.00 |
| 22 Nov, 2024 | 338.21 | 339.18 | 336.22 | 337.66 | 663.00 |
| 21 Nov, 2024 | 331.64 | 338.68 | 331.08 | 338.1 | 369.00 |
| 20 Nov, 2024 | 330.69 | 333.91 | 329.47 | 332.83 | 1114.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2