Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 274.08 275.58 271.86 271.86 36.00
24 May, 2024 273.51 275.98 272.42 273.78 153.00
23 May, 2024 280.29 283.4 276.03 276.03 91.00
22 May, 2024 282.94 285.27 280.85 284.98 1121.00
21 May, 2024 285.54 286.14 283.87 283.95 214.00
20 May, 2024 284.39 289.29 284.39 286.8 60.00
17 May, 2024 287.0 290.43 287.0 289.22 47.00
16 May, 2024 287.21 290.04 286.98 288.57 382.00
15 May, 2024 283.51 287.32 283.51 286.21 73.00
14 May, 2024 278.72 282.11 278.71 279.35 145.00