Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 276.88 278.3 275.59 276.26 58.00
10 May, 2024 275.48 276.73 274.68 274.68 179.00
09 May, 2024 271.62 273.84 268.44 273.84 95.00
08 May, 2024 270.47 272.33 269.4 269.4 123.00
07 May, 2024 271.9 273.74 270.2 273.33 137.00
06 May, 2024 266.01 268.2 266.01 268.2 6.00
03 May, 2024 268.33 269.4 265.24 267.34 576.00
02 May, 2024 261.26 264.44 260.93 263.91 83.00
01 May, 2024 260.88 264.64 257.71 259.47 232.00
30 Apr, 2024 262.47 262.93 260.3 261.39 53.56 Thousand