Public Storage (0KS3)

USD 280.09

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 337.59 341.53 334.19 341.53 1084.00
22 Oct, 2024 331.21 334.18 330.62 334.18 223.00
21 Oct, 2024 344.99 344.99 333.82 333.82 241.00
18 Oct, 2024 347.44 348.94 344.61 345.89 160.00
17 Oct, 2024 343.0 347.12 343.0 344.6 435.00
16 Oct, 2024 345.98 349.01 343.92 348.49 58.43 Thousand
15 Oct, 2024 343.3 350.53 343.3 348.91 213.00
14 Oct, 2024 342.8 345.22 340.0 343.77 31.00
11 Oct, 2024 344.47 344.52 341.75 341.75 122.00
10 Oct, 2024 342.74 348.15 342.74 343.91 86.00