Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 274.01 275.25 266.93 266.93 547.00
12 Apr, 2024 272.78 275.36 272.11 272.29 126.00
11 Apr, 2024 278.01 278.01 271.97 274.26 85.00
10 Apr, 2024 284.88 285.41 273.77 274.9 177.00
09 Apr, 2024 290.08 293.56 288.5 291.27 89.00
08 Apr, 2024 283.61 286.27 283.31 286.27 86.78 Thousand
05 Apr, 2024 281.05 285.73 279.63 281.94 100.00
04 Apr, 2024 282.68 285.9 282.5 284.64 87.57 Thousand
03 Apr, 2024 281.88 281.88 278.36 278.36 16.00
02 Apr, 2024 282.61 283.36 282.4 282.4 288.00