Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 287.11 288.9 280.11 280.26 295.00
13 Mar, 2024 290.93 292.55 288.07 289.38 49.00
12 Mar, 2024 288.95 289.85 285.99 289.63 46.00
11 Mar, 2024 295.55 295.62 292.41 294.2 181.00
08 Mar, 2024 288.44 291.32 287.29 290.38 57.00
07 Mar, 2024 283.93 285.85 282.52 284.9 119.00
06 Mar, 2024 281.83 283.06 280.19 282.58 208.00
05 Mar, 2024 283.46 286.25 280.87 282.24 6.00
04 Mar, 2024 281.46 283.43 278.95 283.43 65.00
01 Mar, 2024 280.85 284.48 279.35 284.17 143.00