USD 307.75
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 277.88 | 278.88 | 275.97 | 278.48 | 555.00 |
13 Feb, 2024 | 276.9 | 276.9 | 272.18 | 275.66 | 171.00 |
12 Feb, 2024 | 284.29 | 285.57 | 282.86 | 282.97 | 221.00 |
09 Feb, 2024 | 284.11 | 284.93 | 281.16 | 281.89 | 133.00 |
08 Feb, 2024 | 280.81 | 283.63 | 280.81 | 283.58 | 187.00 |
07 Feb, 2024 | 279.86 | 281.75 | 279.03 | 280.82 | 12.00 |
06 Feb, 2024 | 274.09 | 278.33 | 273.31 | 278.33 | 493.00 |
05 Feb, 2024 | 276.47 | 276.47 | 273.93 | 273.93 | 395.00 |
02 Feb, 2024 | 283.99 | 283.99 | 277.99 | 278.71 | 133.00 |
01 Feb, 2024 | 283.29 | 283.29 | 281.25 | 282.91 | 166.00 |
6961
002929
AHFCF
7970
1039
CPIA