Public Storage (0KS3)

USD 278.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 329.21 332.08 326.44 332.08 402.00
21 Aug, 2024 326.35 326.89 322.95 326.18 159.00
20 Aug, 2024 324.48 325.2 323.25 323.48 84.00
19 Aug, 2024 319.56 322.34 318.74 321.18 425.00
16 Aug, 2024 317.7 319.46 316.18 316.92 1154.00
15 Aug, 2024 319.2 322.0 314.62 317.87 66.00
14 Aug, 2024 317.1 321.79 314.28 320.77 71.00
13 Aug, 2024 318.12 318.12 314.24 316.12 176.00
12 Aug, 2024 317.0 317.0 312.01 312.01 319.00
09 Aug, 2024 314.66 316.96 309.87 316.96 113.00