Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 304.18 304.18 301.96 301.96 112.00
22 Jul, 2024 303.4 303.4 299.43 301.4 95.00
19 Jul, 2024 303.8 306.19 301.19 302.12 208.00
18 Jul, 2024 310.02 314.45 306.05 306.05 95.00
17 Jul, 2024 304.71 310.0 304.71 305.57 369.00
16 Jul, 2024 302.95 305.6 302.67 305.6 150.00
15 Jul, 2024 305.4 305.4 299.08 303.46 772.00
12 Jul, 2024 300.36 305.08 298.59 305.08 340.00
11 Jul, 2024 292.1 296.72 291.05 296.37 185.00
10 Jul, 2024 288.99 291.25 287.41 288.02 31.74 Thousand