Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 304.97 310.72 304.58 309.59 237.00
29 Dec, 2023 305.83 307.67 304.84 305.01 66.00
28 Dec, 2023 306.01 307.4 305.29 306.29 130.00
27 Dec, 2023 302.13 304.43 302.13 304.43 262.00
26 Dec, 2023 298.89 301.32 298.1 300.59 25.00
22 Dec, 2023 297.94 300.94 296.98 297.9 42.00
21 Dec, 2023 296.06 296.72 293.63 293.78 77.00
20 Dec, 2023 295.54 297.98 294.43 297.47 36.00
19 Dec, 2023 289.0 294.74 289.0 294.74 346.00
18 Dec, 2023 290.5 290.5 288.94 289.98 28.00