Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 290.01 296.12 290.01 292.84 249.00
21 Jun, 2024 293.42 293.77 291.33 291.98 218.00
20 Jun, 2024 290.55 291.8 287.55 291.53 4209.00
18 Jun, 2024 284.88 289.21 283.35 289.21 2215.00
17 Jun, 2024 281.13 281.18 278.6 280.14 249.00
14 Jun, 2024 281.52 283.62 281.52 283.48 66.00
13 Jun, 2024 276.82 278.65 276.58 278.57 187.00
12 Jun, 2024 276.49 282.08 276.49 279.97 201.00
11 Jun, 2024 272.91 275.43 271.46 275.43 124.00
10 Jun, 2024 271.38 273.91 270.43 273.69 286.00