Public Storage (0KS3.L)

USD 307.75

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 262.86 263.54 259.93 261.31 1024.00
15 Nov, 2023 261.35 262.14 259.23 261.48 68.00
14 Nov, 2023 250.95 261.11 250.95 259.44 10.67 Thousand
13 Nov, 2023 245.53 246.03 242.0 246.03 16.00
10 Nov, 2023 247.95 248.94 245.27 245.56 28.00
09 Nov, 2023 249.74 249.74 248.88 248.88 16.00
08 Nov, 2023 252.33 252.33 252.0 252.0 106.00
07 Nov, 2023 249.99 249.99 246.35 246.36 13.00
06 Nov, 2023 253.26 254.73 248.11 249.18 19.7 Thousand
03 Nov, 2023 252.5 259.16 252.5 256.57 295.00