Public Storage (0KS3)

USD 283.66

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 285.54 286.14 282.93 282.93 214.00
20 May, 2024 284.39 289.29 284.39 286.38 60.00
17 May, 2024 287.0 290.43 287.0 289.22 47.00
16 May, 2024 287.21 290.04 286.98 288.61 382.00
15 May, 2024 283.51 287.32 283.51 286.21 79.00
14 May, 2024 278.72 282.11 278.71 279.12 145.00
13 May, 2024 276.88 278.3 275.59 276.05 58.00
10 May, 2024 275.49 276.73 274.68 274.68 179.00
09 May, 2024 271.62 274.17 268.44 273.65 95.00
08 May, 2024 270.47 272.33 269.18 269.18 123.00