Public Storage (0KS3)

USD 278.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 260.09 262.51 258.29 258.29 12.00
25 Apr, 2024 259.29 260.53 259.02 260.09 17.00
24 Apr, 2024 262.22 262.44 256.57 262.44 61.37 Thousand
23 Apr, 2024 260.77 263.48 260.77 262.16 12.00
22 Apr, 2024 260.51 263.67 258.59 261.22 34.00
19 Apr, 2024 260.52 261.17 259.83 260.55 168.00
18 Apr, 2024 261.81 262.85 259.21 259.56 2163.00
17 Apr, 2024 263.85 265.2 261.98 265.06 195.00
16 Apr, 2024 263.85 264.3 260.92 264.3 98.00
15 Apr, 2024 274.01 275.25 266.93 266.93 547.00