Public Storage (0KS3)

USD 281.22

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 281.05 285.73 279.63 281.94 100.00
04 Apr, 2024 282.68 285.9 281.56 283.52 87.57 Thousand
03 Apr, 2024 281.88 281.88 278.36 278.36 16.00
02 Apr, 2024 282.61 283.36 282.4 282.4 288.00
28 Mar, 2024 290.12 291.36 288.17 290.19 192.00
27 Mar, 2024 280.18 283.98 276.47 283.98 221.00
26 Mar, 2024 276.3 277.04 275.04 276.29 340.00
25 Mar, 2024 280.48 280.5 276.37 276.37 46.00
22 Mar, 2024 283.36 283.36 277.78 279.25 153.00
21 Mar, 2024 284.84 284.84 280.69 281.96 87.62 Thousand