Public Storage (0KS3)

USD 284.46

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 295.55 295.62 292.41 292.51 181.00
08 Mar, 2024 288.44 291.32 287.29 289.32 79.00
07 Mar, 2024 283.93 285.85 282.52 284.71 119.00
06 Mar, 2024 281.83 283.06 280.19 281.2 208.00
05 Mar, 2024 283.46 286.25 280.86 281.09 6.00
04 Mar, 2024 281.46 283.43 278.16 283.43 65.00
01 Mar, 2024 280.85 284.48 279.35 280.73 143.00
29 Feb, 2024 280.82 284.14 280.4 283.19 107.00
28 Feb, 2024 275.57 279.07 272.8 279.05 42.00
27 Feb, 2024 280.0 281.91 279.55 280.9 59.00