Public Storage (0KS3)

USD 278.68

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 281.0 283.19 279.61 282.98 530.00
16 Feb, 2024 286.26 286.26 282.4 282.98 17.00
15 Feb, 2024 283.59 285.43 282.87 284.04 133.00
14 Feb, 2024 277.88 280.44 275.97 280.44 555.00
13 Feb, 2024 276.91 276.91 272.18 275.08 171.00
12 Feb, 2024 284.29 285.57 282.1 282.1 221.00
09 Feb, 2024 284.11 284.93 281.16 282.41 133.00
08 Feb, 2024 280.81 283.9 280.81 283.9 187.00
07 Feb, 2024 279.86 282.8 279.03 282.8 18.00
06 Feb, 2024 274.09 279.21 273.31 279.21 493.00